SPXW261117P07075000
SPX Weekly Nov 17 2026 7075.00 Put
optionOPRA
EODOct 28, 2026
9.90USD-8.333%(-0.90)12Vol172OI
SPXW261117P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -8.333% | 12 | 160 | 0.000% |
| 2026-10-27 | 11.9600 | 12.2500 | 10.8000 | 10.8000 | -24.157% | 151 | 31 | -8.333% |
| 2026-10-26 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -43.199% | 6 | 31 | -30.478% |
| 2026-10-23 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | +0.683% | 1 | 31 | -60.511% |
| 2026-10-22 | 24.6000 | 24.9000 | 24.6000 | 24.9000 | +106.639% | 26 | 5 | -60.241% |
| 2026-10-21 | 12.7200 | 12.7200 | 12.0500 | 12.0500 | -37.076% | 3 | 4 | -17.842% |
| 2026-10-19 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -46.894% | 1 | 3 | -48.303% |
| 2026-10-16 | 36.0600 | 36.0600 | 36.0600 | 36.0600 | +57.605% | 2 | 1 | -72.546% |
| 2026-10-15 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | 0.000% | 1 | 0 | -56.731% |