SPXW261117P07050000
SPX Weekly Nov 17 2026 7050.00 Put
optionOPRA
EODOct 28, 2026
9.90USD-1.000%(-0.10)4Vol199OI
SPXW261117P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.4300 | 9.9000 | 9.4300 | 9.9000 | -1.000% | 4 | 199 | 0.000% |
| 2026-10-27 | 11.7300 | 12.0500 | 10.0000 | 10.0000 | -23.077% | 188 | 21 | -1.000% |
| 2026-10-26 | 12.9000 | 13.0000 | 12.9000 | 13.0000 | -36.275% | 4 | 20 | -23.846% |
| 2026-10-23 | 23.7700 | 23.7700 | 20.3000 | 20.4000 | -9.333% | 7 | 18 | -51.471% |
| 2026-10-22 | 17.0200 | 22.5000 | 17.0200 | 22.5000 | +86.413% | 17 | 25 | -56.000% |
| 2026-10-21 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -21.978% | 1 | 24 | -17.978% |
| 2026-10-20 | 15.3500 | 16.3000 | 15.3500 | 15.4700 | -53.890% | 5 | 19 | -36.005% |
| 2026-10-16 | 30.4900 | 33.6500 | 30.1400 | 33.5500 | +54.608% | 14 | 6 | -70.492% |
| 2026-10-15 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +58.742% | 2 | 5 | -54.378% |
| 2026-10-14 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | 0.000% | 5 | 0 | -27.579% |