SPXW261117P07025000
SPX Weekly Nov 17 2026 7025.00 Put
optionOPRA
EODOct 28, 2026
8.94USD-10.600%(-1.06)15Vol44OI
SPXW261117P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.9600 | 8.9600 | 8.9400 | 8.9400 | -10.600% | 15 | 29 | 0.000% |
| 2026-10-27 | 9.9600 | 10.0000 | 9.9600 | 10.0000 | -31.460% | 20 | 9 | -10.600% |
| 2026-10-26 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | -27.593% | 1 | 8 | -38.725% |
| 2026-10-22 | 19.6000 | 20.1500 | 19.6000 | 20.1500 | +9.630% | 3 | 5 | -55.633% |
| 2026-10-19 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -32.052% | 1 | 6 | -51.360% |
| 2026-10-16 | 29.5000 | 29.5000 | 27.0500 | 27.0500 | 0.000% | 6 | 0 | -66.950% |