SPXW261117P07000000
SPX Weekly Nov 17 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
7.55USD-18.554%(-1.72)5Vol68OI
SPXW261117P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.5800 | 8.9000 | 7.5500 | 7.5500 | -18.554% | 5 | 70 | 0.000% |
| 2026-10-27 | 10.7500 | 10.7500 | 9.2700 | 9.2700 | -24.939% | 3 | 67 | -18.554% |
| 2026-10-26 | 11.7000 | 12.3500 | 11.7000 | 12.3500 | -41.745% | 2 | 66 | -38.866% |
| 2026-10-22 | 15.2600 | 21.3000 | 15.2600 | 21.2000 | +76.373% | 40 | 42 | -64.387% |
| 2026-10-21 | 10.4000 | 12.0200 | 10.4000 | 12.0200 | -14.752% | 2 | 43 | -37.188% |
| 2026-10-20 | 14.9000 | 14.9000 | 13.4500 | 14.1000 | -54.516% | 22 | 27 | -46.454% |
| 2026-10-16 | 29.9500 | 31.0000 | 29.9500 | 31.0000 | +57.761% | 16 | 11 | -75.645% |
| 2026-10-15 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +13.584% | 2 | 9 | -61.578% |
| 2026-10-14 | 18.3000 | 18.3000 | 17.1000 | 17.3000 | +42.975% | 5 | 7 | -56.358% |
| 2026-10-13 | 12.2100 | 12.7200 | 12.1000 | 12.1000 | -2.419% | 3 | 0 | -37.603% |
| 2026-10-12 | 12.2200 | 12.7900 | 12.2200 | 12.4000 | 0.000% | 3 | 0 | -39.113% |