SPXW261117P06975000
SPX Weekly Nov 17 2026 6975.00 Put
optionOPRA
EODOct 28, 2026
7.19USD-62.842%(-12.16)14Vol98OI
SPXW261117P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.0800 | 8.0800 | 7.1900 | 7.1900 | -62.842% | 14 | 86 | 0.000% |
| 2026-10-23 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -4.208% | 1 | 85 | -62.842% |
| 2026-10-22 | 20.0000 | 20.2000 | 20.0000 | 20.2000 | +81.982% | 15 | 70 | -64.406% |
| 2026-10-21 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -17.778% | 1 | 70 | -35.225% |
| 2026-10-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -50.148% | 1 | 69 | -46.741% |
| 2026-10-16 | 30.5100 | 30.5100 | 27.0800 | 27.0800 | +64.620% | 13 | 56 | -73.449% |
| 2026-10-14 | 18.1400 | 18.1400 | 16.4500 | 16.4500 | 0.000% | 56 | 56 | -56.292% |