SPXW261117P06950000
SPX Weekly Nov 17 2026 6950.00 Put
optionOPRA
EODOct 28, 2026
6.60USD-21.429%(-1.80)2Vol104OI
SPXW261117P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.8900 | 6.8900 | 6.6000 | 6.6000 | -21.429% | 2 | 106 | 0.000% |
| 2026-10-27 | 9.5000 | 9.7500 | 8.4000 | 8.4000 | -54.348% | 3 | 103 | -21.429% |
| 2026-10-23 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +33.044% | 1 | 102 | -64.130% |
| 2026-10-22 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +25.727% | 12 | 101 | -52.278% |
| 2026-10-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -16.159% | 1 | 100 | -40.000% |
| 2026-10-20 | 15.5100 | 15.5100 | 12.3000 | 13.1200 | -17.897% | 24 | 85 | -49.695% |
| 2026-10-19 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | -33.278% | 1 | 86 | -58.698% |
| 2026-10-16 | 12.2500 | 29.3900 | 12.2500 | 23.9500 | +53.035% | 40 | 56 | -72.443% |
| 2026-10-14 | 17.3000 | 17.3000 | 15.6500 | 15.6500 | 0.000% | 56 | 56 | -57.827% |