SPXW261117P06925000
SPX Weekly Nov 17 2026 6925.00 Put
optionOPRA
EODOct 28, 2026
7.41USD-39.461%(-4.83)26Vol44OI
SPXW261117P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.4300 | 7.4300 | 7.3500 | 7.4100 | -39.461% | 26 | 19 | 0.000% |
| 2026-10-20 | 16.0800 | 16.0800 | 12.2400 | 12.2400 | -2.002% | 18 | 1 | -39.461% |
| 2026-10-14 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | 0.000% | 1 | 1 | -40.673% |