SPXW261117P06900000
SPX Weekly Nov 17 2026 6900.00 Put
optionOPRA
EODOct 27, 2026
7.70USD-21.429%(-2.10)75Vol121OI
SPXW261117P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.1500 | 8.1500 | 7.5300 | 7.7000 | -21.429% | 75 | 46 | 0.000% |
| 2026-10-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -37.179% | 2 | 47 | -21.429% |
| 2026-10-23 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -11.364% | 2 | 47 | -50.641% |
| 2026-10-22 | 12.6300 | 17.6000 | 12.6300 | 17.6000 | +98.198% | 27 | 35 | -56.250% |
| 2026-10-21 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -31.163% | 5 | 35 | -13.288% |
| 2026-10-20 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -15.132% | 1 | 35 | -40.310% |
| 2026-10-19 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -34.199% | 9 | 27 | -49.342% |
| 2026-10-16 | 11.2500 | 26.5500 | 11.2500 | 23.1000 | +90.909% | 25 | 2 | -66.667% |
| 2026-10-15 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +12.349% | 1 | 1 | -36.364% |
| 2026-10-12 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -6.266% | 1 | 0 | -28.505% |
| 2026-10-09 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | 0.000% | 1 | 0 | -32.985% |