SPXW261117P06875000
SPX Weekly Nov 17 2026 6875.00 Put
optionOPRA
EODOct 28, 2026
6.81USD-7.347%(-0.54)13Vol41OI
SPXW261117P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -7.347% | 13 | 28 | 0.000% |
| 2026-10-27 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -29.799% | 3 | 28 | -7.347% |
| 2026-10-21 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -7.345% | 1 | 27 | -34.957% |
| 2026-10-20 | 14.6000 | 14.6000 | 11.3000 | 11.3000 | -49.099% | 6 | 21 | -39.735% |
| 2026-10-16 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +93.211% | 20 | 1 | -69.324% |
| 2026-10-14 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | 0.000% | 1 | 1 | -40.731% |