SPXW261117P06850000
SPX Weekly Nov 17 2026 6850.00 Put
optionOPRA
EODOct 28, 2026
6.50USD-32.150%(-3.08)6Vol79OI
SPXW261117P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -32.150% | 6 | 73 | 0.000% |
| 2026-10-26 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -36.974% | 1 | 73 | -32.150% |
| 2026-10-22 | 11.6000 | 16.1000 | 11.6000 | 15.2000 | +87.654% | 31 | 64 | -57.237% |
| 2026-10-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -26.095% | 1 | 63 | -19.753% |
| 2026-10-20 | 11.9000 | 11.9000 | 10.9600 | 10.9600 | -22.544% | 2 | 61 | -40.693% |
| 2026-10-19 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -40.696% | 48 | 13 | -54.064% |
| 2026-10-16 | 23.8600 | 23.8600 | 23.8600 | 23.8600 | 0.000% | 13 | 0 | -72.758% |