SPXW261117P06800000
SPX Weekly Nov 17 2026 6800.00 Put
optionOPRA
EODOct 28, 2026
6.30USD-10.000%(-0.70)1Vol49OI
SPXW261117P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.000% | 1 | 49 | 0.000% |
| 2026-10-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.950% | 1 | 49 | -10.000% |
| 2026-10-26 | 8.8500 | 8.8500 | 7.9500 | 7.9500 | -46.284% | 13 | 42 | -20.755% |
| 2026-10-22 | 10.9300 | 14.9000 | 10.6300 | 14.8000 | +14.818% | 30 | 25 | -57.432% |
| 2026-10-20 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -2.348% | 1 | 24 | -51.125% |
| 2026-10-19 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -46.254% | 1 | 23 | -52.273% |
| 2026-10-16 | 22.3000 | 24.5600 | 22.3000 | 24.5600 | +166.957% | 15 | 10 | -74.349% |
| 2026-10-13 | 8.7200 | 9.2000 | 8.7200 | 9.2000 | +0.109% | 4 | 10 | -31.522% |
| 2026-10-12 | 8.7200 | 9.1900 | 8.7200 | 9.1900 | 0.000% | 4 | 0 | -31.447% |