SPXW261117P06775000
SPX Weekly Nov 17 2026 6775.00 Put
optionOPRA
EODOct 28, 2026
5.00USD-29.577%(-2.10)15Vol21OI
SPXW261117P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.8500 | 5.8500 | 4.9000 | 5.0000 | -29.577% | 15 | 7 | 0.000% |
| 2026-10-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -26.195% | 1 | 6 | -29.577% |
| 2026-10-26 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +33.611% | 2 | 4 | -48.025% |
| 2026-10-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -27.273% | 1 | 3 | -30.556% |
| 2026-10-20 | 11.7700 | 11.7700 | 9.9000 | 9.9000 | 0.000% | 3 | 0 | -49.495% |