SPXW261117P06750000
SPX Weekly Nov 17 2026 6750.00 Put
optionOPRA
EODOct 28, 2026
5.90USD-3.279%(-0.20)2Vol36OI
SPXW261117P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.279% | 2 | 34 | 0.000% |
| 2026-10-27 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -56.738% | 1 | 33 | -3.279% |
| 2026-10-23 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +42.568% | 4 | 33 | -58.156% |
| 2026-10-22 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +41.286% | 13 | 34 | -40.344% |
| 2026-10-21 | 8.6400 | 8.6400 | 7.0000 | 7.0000 | -30.693% | 6 | 30 | -15.714% |
| 2026-10-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -55.818% | 15 | 15 | -41.584% |
| 2026-10-16 | 20.7700 | 22.8600 | 20.7700 | 22.8600 | 0.000% | 15 | 0 | -74.191% |