SPXW261117P06725000
SPX Weekly Nov 17 2026 6725.00 Put
optionOPRA
EODOct 28, 2026
5.50USD-38.341%(-3.42)14Vol28OI
SPXW261117P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -38.341% | 14 | 14 | 0.000% |
| 2026-10-26 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -32.424% | 2 | 13 | -38.341% |
| 2026-10-22 | 13.1000 | 13.3000 | 13.1000 | 13.2000 | 0.000% | 13 | 0 | -58.333% |