SPXW261117P06700000
SPX Weekly Nov 17 2026 6700.00 Put
optionOPRA
EODOct 27, 2026
5.70USD-16.788%(-1.15)4Vol307OI
SPXW261117P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.5800 | 5.7000 | 5.5800 | 5.7000 | -16.788% | 4 | 304 | 0.000% |
| 2026-10-26 | 7.6000 | 7.6000 | 6.8500 | 6.8500 | -37.727% | 13 | 297 | -16.788% |
| 2026-10-23 | 13.1000 | 13.1000 | 11.0000 | 11.0000 | -14.729% | 7 | 290 | -48.182% |
| 2026-10-22 | 9.3800 | 12.9000 | 9.1800 | 12.9000 | +93.114% | 42 | 273 | -55.814% |
| 2026-10-21 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -25.942% | 5 | 268 | -14.671% |
| 2026-10-20 | 11.2000 | 11.2000 | 8.6600 | 9.0200 | -57.949% | 239 | 30 | -36.807% |
| 2026-10-16 | 19.5600 | 21.4500 | 19.5600 | 21.4500 | +100.467% | 15 | 15 | -73.427% |
| 2026-10-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +40.789% | 2 | 13 | -46.729% |
| 2026-10-13 | 7.5700 | 7.6700 | 7.5700 | 7.6000 | -2.564% | 8 | 0 | -25.000% |
| 2026-10-12 | 7.5700 | 8.0200 | 7.5700 | 7.8000 | 0.000% | 5 | 0 | -26.923% |