SPXW261117P06675000
SPX Weekly Nov 17 2026 6675.00 Put
optionOPRA
EODOct 28, 2026
5.11USD-3.585%(-0.19)14Vol72OI
SPXW261117P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -3.585% | 14 | 58 | 0.000% |
| 2026-10-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -24.286% | 30 | 28 | -3.585% |
| 2026-10-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -38.053% | 10 | 19 | -27.000% |
| 2026-10-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +15.306% | 1 | 18 | -54.779% |
| 2026-10-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 18 | 0 | -47.857% |