SPXW261117P06650000
SPX Weekly Nov 17 2026 6650.00 Put
optionOPRA
EODOct 26, 2026
6.70USD-21.084%(-1.79)12Vol84OI
SPXW261117P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | -21.084% | 12 | 74 | 0.000% |
| 2026-10-22 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +32.656% | 14 | 74 | -21.084% |
| 2026-10-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -20.988% | 48 | 50 | +4.687% |
| 2026-10-20 | 9.9600 | 9.9600 | 8.1000 | 8.1000 | -55.906% | 50 | 14 | -17.284% |
| 2026-10-16 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | 0.000% | 14 | 0 | -63.527% |