SPXW261117P06600000
SPX Weekly Nov 17 2026 6600.00 Put
optionOPRA
EODOct 28, 2026
3.90USD-25.000%(-1.30)6Vol92OI
SPXW261117P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.4000 | 4.4000 | 3.9000 | 3.9000 | -25.000% | 6 | 88 | 0.000% |
| 2026-10-27 | 5.6000 | 5.6000 | 5.2000 | 5.2000 | -47.475% | 2 | 87 | -25.000% |
| 2026-10-22 | 8.6300 | 11.3000 | 7.9800 | 9.9000 | +50.685% | 65 | 62 | -60.606% |
| 2026-10-21 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -16.835% | 20 | 62 | -40.639% |
| 2026-10-20 | 7.9200 | 8.5000 | 7.9000 | 7.9000 | -23.301% | 32 | 33 | -50.633% |
| 2026-10-19 | 9.4000 | 10.3000 | 9.4000 | 10.3000 | -32.237% | 2 | 33 | -62.136% |
| 2026-10-16 | 17.3200 | 19.4800 | 15.2000 | 15.2000 | +83.133% | 22 | 12 | -74.342% |
| 2026-10-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +23.512% | 1 | 11 | -53.012% |
| 2026-10-13 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -1.176% | 6 | 0 | -41.964% |
| 2026-10-12 | 6.9700 | 6.9700 | 6.8000 | 6.8000 | -7.357% | 4 | 0 | -42.647% |
| 2026-10-09 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | 0.000% | 1 | 0 | -46.866% |