SPXW261117P06500000
SPX Weekly Nov 17 2026 6500.00 Put
optionOPRA
EODOct 28, 2026
4.11USD-8.667%(-0.39)26Vol133OI
SPXW261117P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.1300 | 4.1300 | 4.1100 | 4.1100 | -8.667% | 26 | 114 | 0.000% |
| 2026-10-27 | 4.8100 | 4.8100 | 4.5000 | 4.5000 | -47.674% | 9 | 112 | -8.667% |
| 2026-10-22 | 7.0100 | 10.0000 | 6.9900 | 8.6000 | +21.127% | 68 | 62 | -52.209% |
| 2026-10-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -22.826% | 1 | 61 | -42.113% |
| 2026-10-19 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -27.843% | 1 | 61 | -55.326% |
| 2026-10-16 | 6.8000 | 15.5300 | 6.8000 | 12.7500 | +109.016% | 33 | 33 | -67.765% |
| 2026-10-13 | 5.7200 | 6.1000 | 5.7100 | 6.1000 | -0.651% | 33 | 33 | -32.623% |
| 2026-10-12 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | 0.000% | 3 | 0 | -33.062% |