SPXW261117P06400000
SPX Weekly Nov 17 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
3.00USD-28.571%(-1.20)12Vol105OI
SPXW261117P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.6100 | 3.6100 | 3.0000 | 3.0000 | -28.571% | 12 | 95 | 0.000% |
| 2026-10-27 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -8.894% | 16 | 94 | -28.571% |
| 2026-10-26 | 5.4500 | 5.4700 | 4.6100 | 4.6100 | -45.765% | 60 | 93 | -34.924% |
| 2026-10-22 | 6.2000 | 8.8000 | 6.2000 | 8.5000 | +80.851% | 28 | 93 | -64.706% |
| 2026-10-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -25.397% | 1 | 93 | -36.170% |
| 2026-10-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -48.233% | 10 | 84 | -52.381% |
| 2026-10-16 | 6.0500 | 14.0800 | 6.0500 | 12.1700 | +134.942% | 44 | 55 | -75.349% |
| 2026-10-13 | 5.1000 | 5.1800 | 5.1000 | 5.1800 | 0.000% | 55 | 55 | -42.085% |