SPXW261117P06300000
SPX Weekly Nov 17 2026 6300.00 Put
optionOPRA
EODOct 28, 2026
3.05USD-37.755%(-1.85)41Vol125OI
SPXW261117P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.2000 | 3.2100 | 3.0500 | 3.0500 | -37.755% | 41 | 104 | 0.000% |
| 2026-10-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -33.784% | 1 | 104 | -37.755% |
| 2026-10-23 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +7.246% | 1 | 104 | -58.784% |
| 2026-10-22 | 5.5200 | 7.9000 | 5.5200 | 6.9000 | +18.966% | 58 | 87 | -55.797% |
| 2026-10-20 | 6.9000 | 6.9000 | 5.8000 | 5.8000 | -13.433% | 82 | 21 | -47.414% |
| 2026-10-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -47.077% | 5 | 21 | -54.478% |
| 2026-10-16 | 4.9000 | 12.6600 | 4.9000 | 12.6600 | +122.105% | 18 | 3 | -75.908% |
| 2026-10-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +18.750% | 3 | 2 | -46.491% |
| 2026-10-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 2 | 0 | -36.458% |