SPXW261117P06200000
SPX Weekly Nov 17 2026 6200.00 Put
optionOPRA
EODOct 28, 2026
2.30USD-24.590%(-0.75)83Vol189OI
SPXW261117P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.8200 | 2.8500 | 2.3000 | 2.3000 | -24.590% | 83 | 168 | 0.000% |
| 2026-10-27 | 3.3000 | 3.5400 | 3.0500 | 3.0500 | -38.008% | 48 | 120 | -24.590% |
| 2026-10-22 | 4.5000 | 5.3000 | 4.5000 | 4.9200 | -3.529% | 82 | 76 | -53.252% |
| 2026-10-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -22.727% | 1 | 75 | -54.902% |
| 2026-10-19 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | -34.197% | 4 | 72 | -65.152% |
| 2026-10-16 | 13.0700 | 13.1300 | 9.2900 | 10.0300 | +123.884% | 37 | 40 | -77.069% |
| 2026-10-14 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 0.000% | 40 | 0 | -48.661% |