SPXW261117P06000000
SPX Weekly Nov 17 2026 6000.00 Put
optionOPRA
EODOct 28, 2026
1.95USD-27.778%(-0.75)227Vol378OI
SPXW261117P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.3000 | 2.3000 | 1.9500 | 1.9500 | -27.778% | 227 | 292 | 0.000% |
| 2026-10-27 | 2.6700 | 2.7000 | 2.6700 | 2.7000 | -18.429% | 112 | 217 | -27.778% |
| 2026-10-26 | 3.3000 | 3.3100 | 3.3000 | 3.3100 | -14.470% | 100 | 217 | -41.088% |
| 2026-10-22 | 4.1600 | 4.1600 | 3.8700 | 3.8700 | -3.250% | 48 | 233 | -49.612% |
| 2026-10-20 | 5.0000 | 5.0000 | 4.0000 | 4.0000 | -47.090% | 14 | 231 | -51.250% |
| 2026-10-16 | 4.5500 | 10.9900 | 4.5500 | 7.5600 | +78.723% | 56 | 196 | -74.206% |
| 2026-10-15 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -6.000% | 2 | 194 | -53.901% |
| 2026-10-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +40.625% | 58 | 136 | -56.667% |
| 2026-10-13 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -6.158% | 111 | 0 | -39.063% |
| 2026-10-12 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -5.278% | 2 | 0 | -42.815% |
| 2026-10-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 23 | 0 | -45.833% |