SPXW261117P05800000
SPX Weekly Nov 17 2026 5800.00 Put
optionOPRA
EODOct 27, 2026
2.09USD-35.692%(-1.16)64Vol225OI
SPXW261117P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.9700 | 2.0900 | 1.9700 | 2.0900 | -35.692% | 64 | 185 | 0.000% |
| 2026-10-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +31.048% | 10 | 195 | -35.692% |
| 2026-10-21 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -22.500% | 50 | 162 | -15.726% |
| 2026-10-20 | 3.9000 | 3.9000 | 3.1600 | 3.2000 | -21.951% | 61 | 106 | -34.688% |
| 2026-10-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -32.455% | 4 | 102 | -49.024% |
| 2026-10-16 | 9.1200 | 9.1200 | 6.0700 | 6.0700 | +119.134% | 28 | 80 | -65.568% |
| 2026-10-14 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 0.000% | 80 | 0 | -24.549% |