SPXW261117P05600000
SPX Weekly Nov 17 2026 5600.00 Put
optionOPRA
EODOct 28, 2026
1.35USD-8.163%(-0.12)27Vol693OI
SPXW261117P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | -8.163% | 27 | 693 | 0.000% |
| 2026-10-27 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -43.462% | 19 | 689 | -8.163% |
| 2026-10-20 | 3.1000 | 3.1000 | 2.6000 | 2.6000 | -24.419% | 685 | 95 | -48.077% |
| 2026-10-19 | 3.5200 | 3.5200 | 3.4400 | 3.4400 | -37.455% | 30 | 98 | -60.756% |
| 2026-10-16 | 7.1900 | 7.1900 | 5.1000 | 5.5000 | +92.982% | 23 | 77 | -75.455% |
| 2026-10-14 | 2.1600 | 2.8500 | 2.1600 | 2.8500 | 0.000% | 77 | 0 | -52.632% |