SPXW261117P05400000
SPX Weekly Nov 17 2026 5400.00 Put
optionOPRA
EODOct 28, 2026
1.00USD0.000%(0.00)10Vol48OI
SPXW261117P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 10 | 38 | 0.000% |
| 2026-10-27 | 1.1200 | 1.1400 | 1.0000 | 1.0000 | -59.184% | 31 | 29 | 0.000% |
| 2026-10-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -8.922% | 20 | 29 | -59.184% |
| 2026-10-19 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -49.813% | 2 | 29 | -62.825% |
| 2026-10-16 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +169.347% | 21 | 8 | -81.343% |
| 2026-10-14 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +13.714% | 2 | 6 | -49.749% |
| 2026-10-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 4 | 0 | -42.857% |