SPXW261117P05200000
SPX Weekly Nov 17 2026 5200.00 Put
optionOPRA
EODOct 27, 2026
0.85USD-44.079%(-0.67)22Vol33OI
SPXW261117P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | -44.079% | 22 | 33 | 0.000% |
| 2026-10-22 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -60.000% | 1 | 33 | -44.079% |
| 2026-10-16 | 1.4200 | 4.4000 | 1.4200 | 3.8000 | 0.000% | 41 | 0 | -77.632% |