SPXW261117P05000000
SPX Weekly Nov 17 2026 5000.00 Put
optionOPRA
EODOct 27, 2026
0.62USD-60.759%(-0.96)92Vol266OI
SPXW261117P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -60.759% | 92 | 215 | 0.000% |
| 2026-10-23 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -9.714% | 137 | 78 | -60.759% |
| 2026-10-22 | 1.0200 | 1.8000 | 1.0200 | 1.7500 | +133.333% | 16 | 63 | -64.571% |
| 2026-10-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -44.030% | 2 | 64 | -17.333% |
| 2026-10-19 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +9.836% | 58 | 6 | -53.731% |
| 2026-10-16 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -10.294% | 2 | 5 | -49.180% |
| 2026-10-14 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +23.636% | 3 | 1 | -54.412% |
| 2026-10-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 0 | -43.636% |