SPXW261117P04800000
SPX Weekly Nov 17 2026 4800.00 Put
optionOPRA
EODOct 28, 2026
0.40USD-11.111%(-0.05)2Vol259OI
SPXW261117P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 2 | 259 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -18.182% | 10 | 255 | -11.111% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -45.000% | 6 | 252 | -27.273% |
| 2026-10-23 | 0.9000 | 1.0000 | 0.8500 | 1.0000 | +47.059% | 200 | 52 | -60.000% |
| 2026-10-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -33.333% | 50 | 4 | -41.176% |
| 2026-10-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 4 | 0 | -60.784% |