SPXW261117P04600000
SPX Weekly Nov 17 2026 4600.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-64.286%(-0.54)7Vol103OI
SPXW261117P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -64.286% | 7 | 103 | 0.000% |
| 2026-10-23 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | -21.495% | 101 | 38 | -64.286% |
| 2026-10-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +17.582% | 28 | 38 | -71.963% |
| 2026-10-14 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.000% | 38 | 0 | -67.033% |