SPXW261117P03200000
SPX Weekly Nov 17 2026 3200.00 Put
optionOPRA
EODOct 19, 2026
0.15USD-25.000%(-0.05)1Vol3OI
SPXW261117P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 3 | 0.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 2 | -25.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 2 | 0.000% |