SPXW261117C08600000
SPX Weekly Nov 17 2026 8600.00 Call
optionOPRA
EODOct 27, 2026
0.22USD-26.667%(-0.08)2Vol45OI
SPXW261117C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 2 | 46 | 0.000% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 44 | 46 | -26.667% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -43.820% | 44 | 0 | -56.000% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.000% | 2 | 0 | -75.281% |