SPXW261117C08500000
SPX Weekly Nov 17 2026 8500.00 Call
optionOPRA
EODOct 28, 2026
0.37USD-11.905%(-0.05)10Vol14OI
SPXW261117C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 10 | 22 | 0.000% |
| 2026-10-27 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | -16.000% | 4 | 20 | -11.905% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 19 | -26.000% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 2 | 17 | -17.778% |
| 2026-10-16 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | -20.000% | 15 | 3 | -38.333% |
| 2026-10-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -47.183% | 1 | 2 | -50.667% |
| 2026-10-12 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | 0.000% | 2 | 0 | -73.944% |