SPXW261117C08400000
SPX Weekly Nov 17 2026 8400.00 Call
optionOPRA
EODOct 28, 2026
0.46USD-23.333%(-0.14)69Vol113OI
SPXW261117C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5400 | 0.5400 | 0.4600 | 0.4600 | -23.333% | 69 | 45 | 0.000% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -33.333% | 32 | 13 | -23.333% |
| 2026-10-21 | 0.9800 | 1.0000 | 0.9000 | 0.9000 | -42.675% | 10 | 3 | -48.889% |
| 2026-10-13 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -30.222% | 1 | 3 | -70.701% |
| 2026-10-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 2 | 0 | -79.556% |