SPXW261117C08350000
SPX Weekly Nov 17 2026 8350.00 Call
optionOPRA
EODOct 22, 2026
0.70USD-41.667%(-0.50)9Vol15OI
SPXW261117C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -41.667% | 9 | 19 | 0.000% |
| 2026-10-21 | 1.2800 | 1.3000 | 1.2000 | 1.2000 | +41.176% | 10 | 9 | -41.667% |
| 2026-10-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 9 | 0 | -17.647% |