SPXW261117C08300000
SPX Weekly Nov 17 2026 8300.00 Call
optionOPRA
EODOct 28, 2026
0.89USD-1.111%(-0.01)1Vol18OI
SPXW261117C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 1 | 19 | 0.000% |
| 2026-10-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 2 | 19 | -1.111% |
| 2026-10-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 1 | 19 | +2.299% |
| 2026-10-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.053% | 9 | 19 | -1.111% |
| 2026-10-20 | 1.3500 | 1.3500 | 1.1400 | 1.1400 | +3.636% | 7 | 17 | -21.930% |
| 2026-10-16 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -25.170% | 12 | 10 | -19.091% |
| 2026-10-15 | 1.3000 | 1.4700 | 1.3000 | 1.4700 | -54.630% | 3 | 11 | -39.456% |
| 2026-10-13 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -27.191% | 1 | 0 | -72.531% |
| 2026-10-12 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -23.932% | 2 | 0 | -80.000% |
| 2026-10-09 | 4.4100 | 5.8500 | 4.4100 | 5.8500 | 0.000% | 11 | 0 | -84.786% |