SPXW261117C08250000
SPX Weekly Nov 17 2026 8250.00 Call
optionOPRA
EODOct 27, 2026
1.17USD-3.306%(-0.04)1Vol11OI
SPXW261117C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -3.306% | 1 | 10 | 0.000% |
| 2026-10-22 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -48.511% | 9 | 19 | -3.306% |
| 2026-10-20 | 1.4500 | 2.3500 | 1.4500 | 2.3500 | +20.513% | 4 | 15 | -50.213% |
| 2026-10-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +26.623% | 1 | 14 | -40.000% |
| 2026-10-16 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -27.358% | 9 | 5 | -24.026% |
| 2026-10-14 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 5 | 5 | -44.811% |