SPXW261117C08225000
SPX Weekly Nov 17 2026 8225.00 Call
optionOPRA
EODOct 28, 2026
1.22USD-6.154%(-0.08)10Vol13OI
SPXW261117C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -6.154% | 10 | 7 | 0.000% |
| 2026-10-22 | 1.4200 | 1.4200 | 1.3000 | 1.3000 | -13.333% | 3 | 4 | -6.154% |
| 2026-10-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 4 | 0 | -18.667% |