SPXW261117C08200000
SPX Weekly Nov 17 2026 8200.00 Call
optionOPRA
EODOct 27, 2026
1.65USD+1.852%(+0.03)6Vol243OI
SPXW261117C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.2200 | 1.6700 | 1.2200 | 1.6500 | +1.852% | 6 | 243 | 0.000% |
| 2026-10-26 | 1.2500 | 1.6200 | 1.2500 | 1.6200 | +54.286% | 2 | 243 | +1.852% |
| 2026-10-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -32.692% | 105 | 170 | +57.143% |
| 2026-10-22 | 1.6900 | 1.7000 | 1.5600 | 1.5600 | -58.400% | 12 | 174 | +5.769% |
| 2026-10-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +49.402% | 10 | 174 | -56.000% |
| 2026-10-20 | 1.9500 | 2.5100 | 1.9500 | 2.5100 | +6.809% | 7 | 172 | -34.263% |
| 2026-10-19 | 2.8700 | 2.9500 | 2.3500 | 2.3500 | +2.174% | 16 | 157 | -29.787% |
| 2026-10-16 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -30.723% | 10 | 154 | -28.261% |
| 2026-10-15 | 2.7500 | 4.1100 | 2.7500 | 3.3200 | +0.912% | 5 | 154 | -50.301% |
| 2026-10-14 | 4.2800 | 4.3200 | 3.2900 | 3.2900 | -57.875% | 11 | 152 | -49.848% |
| 2026-10-13 | 6.7500 | 7.8100 | 6.7500 | 7.8100 | -9.502% | 135 | 0 | -78.873% |
| 2026-10-12 | 9.9000 | 9.9000 | 8.6300 | 8.6300 | -32.047% | 16 | 0 | -80.881% |
| 2026-10-09 | 9.7600 | 12.7000 | 9.7600 | 12.7000 | 0.000% | 11 | 0 | -87.008% |