SPXW261117C08175000
SPX Weekly Nov 17 2026 8175.00 Call
optionOPRA
EODOct 28, 2026
1.83USD+24.490%(+0.36)9Vol23OI
SPXW261117C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +24.490% | 9 | 14 | 0.000% |
| 2026-10-27 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -30.000% | 1 | 14 | +24.490% |
| 2026-10-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +44.828% | 2 | 14 | -12.857% |
| 2026-10-23 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | -31.604% | 5 | 13 | +26.207% |
| 2026-10-22 | 2.0000 | 2.1200 | 2.0000 | 2.1200 | -53.913% | 10 | 19 | -13.679% |
| 2026-10-21 | 4.1000 | 4.6000 | 4.1000 | 4.6000 | +48.387% | 11 | 19 | -60.217% |
| 2026-10-20 | 4.4000 | 4.4500 | 3.1000 | 3.1000 | +8.392% | 9 | 11 | -40.968% |
| 2026-10-19 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -2.055% | 1 | 10 | -36.014% |
| 2026-10-16 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -38.004% | 2 | 8 | -37.329% |
| 2026-10-14 | 7.0000 | 7.0000 | 4.7100 | 4.7100 | 0.000% | 8 | 8 | -61.146% |