SPXW261117C08150000
SPX Weekly Nov 17 2026 8150.00 Call
optionOPRA
EODOct 28, 2026
2.30USD-14.179%(-0.38)20Vol24OI
SPXW261117C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -14.179% | 20 | 16 | 0.000% |
| 2026-10-22 | 2.6700 | 2.6800 | 2.5400 | 2.6800 | -45.859% | 17 | 24 | -14.179% |
| 2026-10-20 | 3.0600 | 5.3000 | 3.0600 | 4.9500 | +12.500% | 5 | 20 | -53.535% |
| 2026-10-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +18.919% | 1 | 19 | -47.727% |
| 2026-10-16 | 5.5000 | 5.5000 | 3.7000 | 3.7000 | -41.824% | 12 | 9 | -37.838% |
| 2026-10-15 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +6.355% | 1 | 8 | -63.836% |
| 2026-10-14 | 8.8500 | 8.8500 | 5.9800 | 5.9800 | 0.000% | 10 | 0 | -61.538% |