SPXW261117C08125000
SPX Weekly Nov 17 2026 8125.00 Call
optionOPRA
EODOct 28, 2026
3.01USD-15.211%(-0.54)17Vol80OI
SPXW261117C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | -15.211% | 17 | 79 | 0.000% |
| 2026-10-27 | 3.1600 | 3.5500 | 3.1600 | 3.5500 | +24.561% | 38 | 42 | -15.211% |
| 2026-10-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +8.779% | 1 | 41 | +5.614% |
| 2026-10-23 | 2.2400 | 2.6200 | 2.2400 | 2.6200 | -16.825% | 16 | 33 | +14.885% |
| 2026-10-22 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -62.275% | 2 | 34 | -4.444% |
| 2026-10-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +61.822% | 1 | 32 | -63.952% |
| 2026-10-20 | 6.9000 | 7.0000 | 5.1500 | 5.1600 | +2.381% | 8 | 26 | -41.667% |
| 2026-10-19 | 5.0000 | 5.0400 | 4.4600 | 5.0400 | +32.283% | 7 | 20 | -40.278% |
| 2026-10-16 | 6.6000 | 7.1000 | 3.8100 | 3.8100 | -54.911% | 8 | 12 | -20.997% |
| 2026-10-15 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +29.008% | 3 | 11 | -64.379% |
| 2026-10-14 | 9.6100 | 9.6100 | 6.5500 | 6.5500 | 0.000% | 11 | 0 | -54.046% |