SPXW261117C08100000
SPX Weekly Nov 17 2026 8100.00 Call
optionOPRA
EODOct 28, 2026
4.07USD+1.750%(+0.07)11Vol109OI
SPXW261117C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.8500 | 4.1200 | 3.8500 | 4.0700 | +1.750% | 11 | 117 | 0.000% |
| 2026-10-27 | 4.0700 | 4.5900 | 4.0000 | 4.0000 | +21.581% | 41 | 87 | +1.750% |
| 2026-10-23 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -18.966% | 12 | 75 | +23.708% |
| 2026-10-22 | 4.3600 | 4.3600 | 4.0600 | 4.0600 | -55.286% | 10 | 78 | +0.246% |
| 2026-10-21 | 9.4400 | 10.5000 | 9.0800 | 9.0800 | +39.051% | 13 | 74 | -55.176% |
| 2026-10-20 | 7.8100 | 7.8100 | 6.4000 | 6.5300 | +20.926% | 8 | 70 | -37.672% |
| 2026-10-19 | 5.8000 | 6.9700 | 5.3000 | 5.4000 | +12.500% | 24 | 53 | -24.630% |
| 2026-10-16 | 9.3300 | 9.3300 | 4.8000 | 4.8000 | -54.930% | 33 | 25 | -15.208% |
| 2026-10-15 | 10.1500 | 10.6500 | 9.1500 | 10.6500 | +26.937% | 5 | 20 | -61.784% |
| 2026-10-14 | 14.2000 | 14.2000 | 8.3900 | 8.3900 | -55.726% | 2 | 19 | -51.490% |
| 2026-10-13 | 16.6000 | 19.2000 | 16.6000 | 18.9500 | -9.330% | 26 | 0 | -78.522% |
| 2026-10-12 | 22.0100 | 22.4800 | 20.9000 | 20.9000 | -16.400% | 3 | 0 | -80.526% |
| 2026-10-09 | 24.1000 | 25.0000 | 24.1000 | 25.0000 | 0.000% | 6 | 0 | -83.720% |