SPXW261117C08075000
SPX Weekly Nov 17 2026 8075.00 Call
optionOPRA
EODOct 28, 2026
5.40USD+0.746%(+0.04)22Vol156OI
SPXW261117C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.9500 | 5.9500 | 4.9800 | 5.4000 | +0.746% | 22 | 142 | 0.000% |
| 2026-10-27 | 4.5500 | 6.0500 | 4.0500 | 5.3600 | +29.157% | 75 | 82 | +0.746% |
| 2026-10-26 | 5.1000 | 5.1000 | 4.1500 | 4.1500 | -1.190% | 8 | 77 | +30.120% |
| 2026-10-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -19.231% | 1 | 79 | +28.571% |
| 2026-10-22 | 6.4000 | 6.4000 | 5.2000 | 5.2000 | -59.407% | 12 | 76 | +3.846% |
| 2026-10-21 | 9.4000 | 13.0200 | 8.1000 | 12.8100 | +36.277% | 24 | 68 | -57.845% |
| 2026-10-20 | 5.7000 | 10.4000 | 5.7000 | 9.4000 | +40.299% | 26 | 48 | -42.553% |
| 2026-10-19 | 6.8500 | 8.6100 | 6.7000 | 6.7000 | +5.512% | 20 | 30 | -19.403% |
| 2026-10-16 | 11.5400 | 11.5400 | 6.3500 | 6.3500 | -50.775% | 21 | 14 | -14.961% |
| 2026-10-15 | 8.9100 | 13.3000 | 8.9100 | 12.9000 | -11.704% | 6 | 9 | -58.140% |
| 2026-10-14 | 17.7900 | 17.7900 | 14.6100 | 14.6100 | 0.000% | 9 | 0 | -63.039% |