SPXW261117C08050000
SPX Weekly Nov 17 2026 8050.00 Call
optionOPRA
EODOct 28, 2026
7.10USD+5.185%(+0.35)5Vol172OI
SPXW261117C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.7300 | 7.7300 | 6.2000 | 7.1000 | +5.185% | 5 | 169 | 0.000% |
| 2026-10-27 | 5.9400 | 7.8500 | 5.3300 | 6.7500 | +26.168% | 78 | 105 | +5.185% |
| 2026-10-26 | 4.8300 | 5.7200 | 4.8300 | 5.3500 | +20.225% | 21 | 100 | +32.710% |
| 2026-10-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -35.507% | 5 | 99 | +59.551% |
| 2026-10-22 | 7.1200 | 7.1200 | 6.6000 | 6.9000 | -47.648% | 17 | 101 | +2.899% |
| 2026-10-21 | 10.4200 | 14.6800 | 10.4200 | 13.1800 | +48.927% | 13 | 100 | -46.131% |
| 2026-10-20 | 7.7000 | 13.1000 | 7.7000 | 8.8500 | +2.907% | 55 | 49 | -19.774% |
| 2026-10-19 | 8.7000 | 11.2000 | 8.5000 | 8.6000 | +7.500% | 28 | 30 | -17.442% |
| 2026-10-16 | 12.7000 | 12.7000 | 7.4000 | 8.0000 | -49.686% | 26 | 15 | -11.250% |
| 2026-10-15 | 11.2300 | 15.9000 | 11.2300 | 15.9000 | -11.765% | 2 | 13 | -55.346% |
| 2026-10-14 | 20.6700 | 20.6700 | 18.0200 | 18.0200 | -36.993% | 2 | 12 | -60.599% |
| 2026-10-13 | 28.8800 | 29.8500 | 28.6000 | 28.6000 | -6.840% | 4 | 0 | -75.175% |
| 2026-10-12 | 32.0800 | 32.2700 | 30.7000 | 30.7000 | -11.014% | 6 | 0 | -76.873% |
| 2026-10-09 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | 0.000% | 1 | 0 | -79.420% |