SPXW261117C08025000
SPX Weekly Nov 17 2026 8025.00 Call
optionOPRA
EODOct 28, 2026
9.00USD-3.640%(-0.34)24Vol101OI
SPXW261117C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.1600 | 9.0000 | 8.1600 | 9.0000 | -3.640% | 24 | 96 | 0.000% |
| 2026-10-27 | 5.9500 | 9.9600 | 5.9500 | 9.3400 | +35.166% | 22 | 89 | -3.640% |
| 2026-10-26 | 6.2000 | 8.7500 | 6.1500 | 6.9100 | +7.969% | 22 | 90 | +30.246% |
| 2026-10-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -23.990% | 5 | 85 | +40.625% |
| 2026-10-22 | 8.6500 | 8.8100 | 8.3700 | 8.4200 | -57.389% | 18 | 85 | +6.888% |
| 2026-10-21 | 13.1700 | 19.9000 | 13.1400 | 19.7600 | +67.458% | 61 | 78 | -54.453% |
| 2026-10-20 | 9.9700 | 15.6000 | 9.4000 | 11.8000 | +6.498% | 67 | 46 | -23.729% |
| 2026-10-19 | 10.8300 | 14.1500 | 10.4300 | 11.0800 | +10.911% | 17 | 35 | -18.773% |
| 2026-10-16 | 16.7600 | 18.1100 | 9.4800 | 9.9900 | -45.260% | 22 | 34 | -9.910% |
| 2026-10-15 | 14.0500 | 18.2500 | 14.0500 | 18.2500 | +5.797% | 23 | 13 | -50.685% |
| 2026-10-14 | 15.7000 | 17.2500 | 15.7000 | 17.2500 | -52.216% | 7 | 6 | -47.826% |
| 2026-10-13 | 34.6700 | 36.1000 | 34.6700 | 36.1000 | -6.404% | 2 | 0 | -75.069% |
| 2026-10-12 | 38.5700 | 38.5700 | 38.5700 | 38.5700 | 0.000% | 4 | 0 | -76.666% |