SPXW261117C08000000
SPX Weekly Nov 17 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
10.88USD-11.184%(-1.37)18Vol174OI
SPXW261117C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.2000 | 12.5800 | 10.8800 | 10.8800 | -11.184% | 18 | 166 | 0.000% |
| 2026-10-27 | 9.9000 | 12.7500 | 9.9000 | 12.2500 | +30.042% | 37 | 132 | -11.184% |
| 2026-10-26 | 7.8400 | 11.1300 | 7.8400 | 9.4200 | +30.833% | 36 | 114 | +15.499% |
| 2026-10-23 | 8.0800 | 8.5000 | 7.2000 | 7.2000 | -33.333% | 13 | 103 | +51.111% |
| 2026-10-22 | 11.4200 | 11.4200 | 10.6200 | 10.8000 | -51.893% | 15 | 100 | +0.741% |
| 2026-10-21 | 17.8300 | 22.8100 | 17.8300 | 22.4500 | +50.167% | 3 | 97 | -51.537% |
| 2026-10-20 | 12.5500 | 18.0000 | 12.5500 | 14.9500 | +3.819% | 39 | 85 | -27.224% |
| 2026-10-19 | 16.1400 | 18.0000 | 13.8500 | 14.4000 | +14.195% | 64 | 60 | -24.444% |
| 2026-10-16 | 16.7000 | 16.7000 | 12.6100 | 12.6100 | -52.772% | 21 | 43 | -13.719% |
| 2026-10-15 | 20.6400 | 26.7000 | 20.6400 | 26.7000 | +24.766% | 22 | 37 | -59.251% |
| 2026-10-14 | 26.3000 | 26.3000 | 21.4000 | 21.4000 | -51.693% | 4 | 35 | -49.159% |
| 2026-10-13 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | +1.839% | 12 | 0 | -75.440% |
| 2026-10-12 | 43.6000 | 43.6000 | 43.5000 | 43.5000 | -17.800% | 19 | 0 | -74.989% |
| 2026-10-09 | 48.8600 | 52.9200 | 48.8600 | 52.9200 | 0.000% | 7 | 0 | -79.441% |