SPXW261117C07975000
SPX Weekly Nov 17 2026 7975.00 Call
optionOPRA
EODOct 28, 2026
14.85USD-10.272%(-1.70)19Vol259OI
SPXW261117C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.60 | 16.21 | 14.4500 | 14.85 | -10.272% | 19 | 253 | 0.000% |
| 2026-10-27 | 12.81 | 16.55 | 12.3700 | 16.55 | +17.127% | 13 | 241 | -10.272% |
| 2026-10-26 | 10.20 | 14.13 | 10.2000 | 14.13 | +30.230% | 10 | 243 | +5.096% |
| 2026-10-23 | 10.33 | 11.35 | 9.7300 | 10.85 | -23.592% | 14 | 229 | +36.866% |
| 2026-10-22 | 17.97 | 17.97 | 12.9200 | 14.20 | -48.644% | 10 | 229 | +4.577% |
| 2026-10-21 | 28.18 | 29.97 | 26.0500 | 27.65 | +41.795% | 5 | 227 | -46.293% |
| 2026-10-20 | 24.99 | 24.99 | 18.2000 | 19.50 | +7.854% | 125 | 108 | -23.846% |
| 2026-10-19 | 22.40 | 22.40 | 17.5000 | 18.08 | +13.926% | 38 | 86 | -17.865% |
| 2026-10-16 | 27.80 | 27.81 | 15.5000 | 15.87 | -47.450% | 11 | 85 | -6.427% |
| 2026-10-15 | 21.80 | 30.20 | 21.8000 | 30.20 | +24.025% | 3 | 83 | -50.828% |
| 2026-10-14 | 35.20 | 35.20 | 24.3500 | 24.35 | -51.397% | 6 | 77 | -39.014% |
| 2026-10-13 | 49.44 | 50.10 | 49.4400 | 50.10 | -18.761% | 71 | 0 | -70.359% |
| 2026-10-09 | 61.65 | 61.67 | 61.6200 | 61.67 | 0.000% | 6 | 0 | -75.920% |