SPXW261117C07950000
SPX Weekly Nov 17 2026 7950.00 Call
optionOPRA
EODOct 28, 2026
20.20USD-3.626%(-0.76)9Vol52OI
SPXW261117C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.55 | 20.20 | 17.90 | 20.20 | -3.626% | 9 | 47 | 0.000% |
| 2026-10-27 | 16.38 | 20.96 | 13.08 | 20.96 | +42.488% | 13 | 40 | -3.626% |
| 2026-10-26 | 17.00 | 17.00 | 14.71 | 14.71 | +25.726% | 2 | 40 | +37.322% |
| 2026-10-23 | 12.41 | 14.40 | 11.70 | 11.70 | -33.898% | 6 | 37 | +72.650% |
| 2026-10-22 | 17.97 | 17.97 | 16.61 | 17.70 | -51.533% | 11 | 40 | +14.124% |
| 2026-10-21 | 26.35 | 36.52 | 26.35 | 36.52 | +60.246% | 3 | 38 | -44.688% |
| 2026-10-20 | 30.69 | 30.69 | 22.79 | 22.79 | -3.432% | 11 | 35 | -11.365% |
| 2026-10-19 | 22.55 | 23.60 | 22.55 | 23.60 | +21.649% | 14 | 25 | -14.407% |
| 2026-10-16 | 33.90 | 33.90 | 19.40 | 19.40 | -25.670% | 15 | 10 | +4.124% |
| 2026-10-15 | 26.10 | 26.10 | 26.10 | 26.10 | -29.989% | 1 | 9 | -22.605% |
| 2026-10-14 | 37.28 | 37.28 | 37.28 | 37.28 | -36.350% | 6 | 7 | -45.815% |
| 2026-10-13 | 58.57 | 58.57 | 58.57 | 58.57 | -6.810% | 1 | 0 | -65.511% |
| 2026-10-09 | 62.85 | 62.85 | 62.85 | 62.85 | 0.000% | 6 | 0 | -67.860% |