SPXW261117C07925000
SPX Weekly Nov 17 2026 7925.00 Call
optionOPRA
EODOct 28, 2026
22.46USD-11.818%(-3.01)37Vol85OI
SPXW261117C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.86 | 25.60 | 22.46 | 22.46 | -11.818% | 37 | 55 | 0.000% |
| 2026-10-27 | 21.49 | 26.20 | 20.95 | 25.47 | +40.718% | 49 | 72 | -11.818% |
| 2026-10-23 | 16.35 | 18.10 | 16.35 | 18.10 | -12.687% | 41 | 39 | +24.088% |
| 2026-10-22 | 21.00 | 21.72 | 20.73 | 20.73 | -38.632% | 6 | 38 | +8.345% |
| 2026-10-21 | 32.40 | 33.78 | 32.40 | 33.78 | +15.369% | 2 | 38 | -33.511% |
| 2026-10-20 | 32.55 | 32.55 | 29.28 | 29.28 | +3.683% | 16 | 22 | -23.292% |
| 2026-10-19 | 26.37 | 29.19 | 26.37 | 28.24 | -6.799% | 18 | 18 | -20.467% |
| 2026-10-16 | 39.15 | 39.15 | 30.30 | 30.30 | -32.667% | 4 | 14 | -25.875% |
| 2026-10-15 | 39.50 | 47.30 | 39.50 | 45.00 | +4.046% | 14 | 8 | -50.089% |
| 2026-10-14 | 49.30 | 49.30 | 43.25 | 43.25 | 0.000% | 8 | 0 | -48.069% |